以下为7月12日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7920.0 |
7990.0 |
7800.0 |
7835.0 |
-85.0 |
76697 |
248119 |
|
场外铝03 |
2827.5 |
2840.5 |
2797.5 |
2804.5 |
-23.0 |
106934 |
582752 |
|
场外镍03 |
33150.5 |
33775.0 |
32950.0 |
33200.0 |
50.0 |
11072 |
49117 |
|
场外锡03 |
14152.5 |
14257.5 |
14050.0 |
14100.0 |
-50.0 |
4963 |
14616 |
|
场外锌03 |
3470.0 |
3590.0 |
3460.0 |
3535.0 |
65.0 |
54230 |
150905 |
|
场外铅03 |
2965.0 |
3030.5 |
2965.0 |
2995.0 |
30.0 |
9480 |
66703 |
|
铝合金03 |
2235.0 |
2244.5 |
2200.5 |
2230.0 |
-5.0 |
0 |
0 |
|
场内铜03 |
7980.0 |
7985.0 |
7810.0 |
7826.0 |
-124.0 |
3753 |
248119 |
|
场内铝03 |
2825.0 |
2825.0 |
2800.0 |
2800.0 |
-36.0 |
3948 |
582752 |
|
场内锌03 |
3575.0 |
3575.0 |
3540.0 |
3545.0 |
70.0 |
4650 |
150905 |
|
场内镍03 |
33350.0 |
33500.0 |
33100.0 |
33200.0 |
-150.0 |
841 |
49117 |
|
场内锡03 |
14160.0 |
14160.0 |
14125.0 |
14125.0 |
-25.0 |
133 |
14616 |
|
场内铅03 |
3000.0 |
3000.0 |
2980.0 |
2980.0 |
0 |
1604 |
66703 |
|
相关文章