以下为7月27日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7785.0 |
7855.0 |
7707.5 |
7797.0 |
27.0 |
53547 |
244889 |
|
场外铝03 |
2786.0 |
2786.0 |
2712.5 |
2754.5 |
4.0 |
106639 |
565399 |
|
场外锌03 |
3550.0 |
3560.0 |
3450.0 |
3480.0 |
-32.5 |
42387 |
146525 |
|
场外镍03 |
31350.0 |
31522.5 |
30412.0 |
30550.0 |
-547.5 |
6912 |
49559 |
|
场外锡03 |
15350.0 |
15537.5 |
15225.0 |
15477.5 |
52.5 |
4931 |
14929 |
|
场外铅03 |
3130.0 |
3180.0 |
2960.0 |
2990.0 |
-120.0 |
17210 |
66217 |
|
铝合金03 |
2205.0 |
2222.5 |
2190.0 |
2220.0 |
-5.0 |
0 |
0 |
|
场内铜03 |
7830.0 |
7835.0 |
7740.0 |
7750.0 |
-10.0 |
5457 |
244889 |
|
场内铝03 |
2760.0 |
2760.0 |
2731.0 |
2750.0 |
13.0 |
8760 |
565399 |
|
场内锌03 |
3645.0 |
3645.0 |
3455.0 |
3455.0 |
-40.0 |
2628 |
146525 |
|
场内镍03 |
31600.0 |
31600.0 |
30500.0 |
30500.0 |
-450.0 |
518 |
49559 |
|
场内锡03 |
15360.0 |
15425.0 |
15300.0 |
15375.0 |
75.0 |
690 |
14929 |
|
场内铅03 |
3130.0 |
3130.0 |
2970.0 |
2970.0 |
-110.0 |
1842 |
66217 |
|
相关文章