以下为7月30日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7782.5 |
7865.0 |
7710.0 |
7865.0 |
68.0 |
58346 |
244626 |
|
场外铝03 |
2750.0 |
2770.0 |
2736.5 |
2767.5 |
13.0 |
91186 |
567063 |
|
场外锌03 |
3482.5 |
3510.0 |
3447.5 |
3473.0 |
-7.0 |
50051 |
146552 |
|
场外镍03 |
30550.0 |
30800.0 |
30225.0 |
30400.0 |
-150.0 |
7894 |
49640 |
|
场外锡03 |
15485.0 |
16175.0 |
15350.0 |
16100.0 |
622.5 |
6611 |
14993 |
|
场外铅03 |
2987.5 |
2995.0 |
2908.5 |
2920.0 |
-70.0 |
16008 |
67000 |
|
铝合金03 |
2200.0 |
2240.0 |
2180.0 |
2187.5 |
-32.5 |
0 |
0 |
|
场内铜03 |
7760.0 |
7825.0 |
7750.0 |
7825.0 |
75.0 |
4295 |
244626 |
|
场内铝03 |
2739.0 |
2758.0 |
2738.0 |
2758.0 |
8.0 |
8058 |
567063 |
|
场内锌03 |
3460.0 |
3485.0 |
3460.0 |
3470.0 |
15.0 |
6088 |
146552 |
|
场内镍03 |
30350.0 |
30500.0 |
30200.0 |
30200.0 |
-300.0 |
592 |
49640 |
|
场内锡03 |
15650.0 |
16050.0 |
15650.0 |
16050.0 |
675.0 |
897 |
14993 |
|
场内铅03 |
2975.0 |
2977.0 |
2907.0 |
2907.0 |
-63.0 |
1826 |
67000 |
|
相关文章