以下为8月3日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7852.6 |
7905.0 |
7650.0 |
7670.0 |
-196.0 |
51344 |
244419 |
|
场外铝03 |
2728.5 |
2728.5 |
2637.5 |
2667.5 |
-50.5 |
196994 |
565659 |
|
场外镍03 |
30000.0 |
30000.0 |
28749.5 |
29300.0 |
-600.0 |
9799 |
50920 |
|
场外锡03 |
15899.5 |
16262.5 |
15899.5 |
16100.0 |
150.0 |
6207 |
14966 |
|
场外锌03 |
3490.0 |
3526.5 |
3359.6 |
3390.0 |
-90.0 |
43941 |
147820 |
|
场外铅03 |
3222.5 |
3355.0 |
3207.5 |
3285.0 |
45.0 |
11900 |
65631 |
|
铝合金03 |
2180.0 |
2187.5 |
2125.0 |
2152.5 |
-17.5 |
0 |
0 |
|
场内铜03 |
7860.0 |
7865.0 |
7660.0 |
7665.0 |
-270.0 |
1910 |
244419 |
|
场内铝03 |
2705.0 |
2705.0 |
2640.0 |
2640.0 |
-78.0 |
16717 |
565659 |
|
场内锌03 |
3450.0 |
3455.0 |
3360.0 |
3360.0 |
-120.0 |
4467 |
147820 |
|
场内镍03 |
28600.0 |
29100.0 |
28600.0 |
29100.0 |
-800.0 |
1409 |
50920 |
|
场内锡03 |
16050.0 |
16100.0 |
16050.0 |
16100.0 |
150.0 |
538 |
14966 |
|
场内铅03 |
3300.0 |
3300.0 |
3300.0 |
3300.0 |
60.0 |
776 |
65631 |
|
相关文章