以下为8月6日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7645.0 |
7695.0 |
7585.0 |
7680.0 |
10.0 |
58854 |
245961 |
|
场外铝03 |
2674.5 |
2677.5 |
2629.9 |
2652.5 |
-15.0 |
175911 |
612047 |
|
场外镍03 |
29250.0 |
29575.0 |
28700.0 |
29375.0 |
75.0 |
9393 |
51261 |
|
场外锡03 |
15975.0 |
16255.0 |
15925.0 |
16150.0 |
50.0 |
5865 |
15238 |
|
场外锌03 |
3387.5 |
3387.5 |
3309.5 |
3365.0 |
-25.0 |
47499 |
150103 |
|
场外铅03 |
3279.0 |
3279.0 |
3037.5 |
3080.0 |
-205.0 |
19354 |
65958 |
|
铝合金03 |
2180.0 |
2265.0 |
2125.0 |
2127.5 |
-25.0 |
0 |
0 |
|
场内铜03 |
7640.0 |
7685.0 |
7625.0 |
7680.0 |
15.0 |
5113 |
245961 |
|
场内铝03 |
2659.0 |
2660.0 |
2634.0 |
2652.0 |
12.0 |
8700 |
612047 |
|
场内锌03 |
3360.0 |
3360.0 |
3330.0 |
3345.0 |
-15.0 |
6493 |
150103 |
|
场内镍03 |
29200.0 |
29200.0 |
28800.0 |
28900.0 |
-200.0 |
2201 |
51261 |
|
场内锡03 |
16150.0 |
16150.0 |
16150.0 |
16150.0 |
50.0 |
1234 |
15238 |
|
场内铅03 |
3215.0 |
3215.0 |
3060.0 |
3104.0 |
-196.0 |
1731 |
65958 |
|
相关文章