以下为8月8日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7747.5 |
7765.0 |
7532.5 |
7580.0 |
-175.0 |
65199 |
244296 |
|
场外铝03 |
2669.0 |
2672.5 |
2632.4 |
2652.5 |
-14.0 |
96998 |
614998 |
|
场外镍03 |
29200.0 |
29200.0 |
27850.0 |
28300.0 |
-900.0 |
20511 |
51208 |
|
场外锡03 |
16800.0 |
17000.0 |
16425.0 |
16725.0 |
0 |
5214 |
15374 |
|
场外锌03 |
3435.0 |
3465.0 |
3347.5 |
3440.0 |
15.0 |
46860 |
149988 |
|
场外铅03 |
3162.5 |
3205.0 |
3047.5 |
3075.0 |
-100.0 |
15338 |
66179 |
|
铝合金03 |
2165.0 |
2180.0 |
2132.5 |
2140.0 |
-17.5 |
0 |
0 |
|
场内铜03 |
7585.0 |
7620.0 |
7580.0 |
7580.0 |
-165.0 |
2654 |
244296 |
|
场内铝03 |
2660.0 |
2660.0 |
2643.0 |
2658.0 |
-6.0 |
12544 |
614998 |
|
场内锌03 |
3410.0 |
3450.0 |
3405.0 |
3440.0 |
10.0 |
3536 |
149988 |
|
场内镍03 |
28150.0 |
28550.0 |
28100.0 |
28150.0 |
-750.0 |
1663 |
51208 |
|
场内锡03 |
16700.0 |
16700.0 |
16700.0 |
16700.0 |
-50.0 |
325 |
15374 |
|
场内铅03 |
3110.0 |
3125.0 |
3100.0 |
3100.0 |
-50.0 |
1949 |
66179 |
|
相关文章