以下为8月9日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7622.5 |
7652.5 |
7362.5 |
7430.0 |
-150.0 |
94085 |
241907 |
|
场外铝03 |
2655.0 |
2667.0 |
2596.5 |
2612.5 |
-40.0 |
153293 |
609393 |
|
场外镍03 |
28145.0 |
28325.0 |
26830.0 |
27200.0 |
-1100.0 |
15404 |
52653 |
|
场外锡03 |
16675.0 |
16790.0 |
16325.0 |
16600.0 |
-125.0 |
5126 |
15167 |
|
场外锌03 |
3440.0 |
3469.5 |
3343.0 |
3375.0 |
-65.0 |
51646 |
149797 |
|
场外铅03 |
3087.5 |
3105.0 |
2897.5 |
2962.5 |
-112.5 |
21772 |
65860 |
|
铝合金03 |
2170.0 |
2180.0 |
2125.0 |
2125.0 |
-15.0 |
0 |
0 |
|
场内铜03 |
7485.0 |
7485.0 |
7430.0 |
7435.0 |
-145.0 |
4376 |
241907 |
|
场内铝03 |
2618.0 |
2618.0 |
2600.0 |
2601.0 |
-57.0 |
9187 |
609393 |
|
场内锌03 |
3360.0 |
3390.0 |
3360.0 |
3390.0 |
-50.0 |
4059 |
149797 |
|
场内镍03 |
27000.0 |
27200.0 |
26900.0 |
27200.0 |
-950.0 |
1286 |
52653 |
|
场内锡03 |
16450.0 |
16625.0 |
16450.0 |
16625.0 |
-75.0 |
477 |
15167 |
|
场内铅03 |
2975.0 |
2975.0 |
2925.0 |
2925.0 |
-175.0 |
3034 |
65860 |
|
相关文章