以下为8月28日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7435.0 |
7435.0 |
7205.0 |
7310.5 |
-119.5 |
53213 |
232975 |
|
场外铝03 |
2580.0 |
2580.0 |
2522.0 |
2522.5 |
-57.5 |
118600 |
634399 |
|
场外镍03 |
27700.0 |
28050.0 |
26750.0 |
27700.0 |
-450.0 |
8546 |
53317 |
|
场外锡03 |
14550.0 |
14875.0 |
14500.0 |
14800.0 |
200.0 |
4844 |
15467 |
|
场外锌03 |
3175.0 |
3175.0 |
3060.0 |
3070.0 |
-105.0 |
25414 |
148031 |
|
铝合金03 |
2200.0 |
2210.0 |
2190.0 |
2200.0 |
-17.5 |
0 |
0 |
|
场外铅03 |
3280.0 |
3282.5 |
3165.0 |
3175.0 |
-100.0 |
12976 |
65544 |
|
场内铝03 |
2548.0 |
2548.0 |
2520.0 |
2525.0 |
-30.0 |
6317 |
634399 |
|
场内锌03 |
3080.0 |
3110.0 |
3065.0 |
3070.0 |
-69.0 |
4932 |
148031 |
|
场内铜03 |
7280.0 |
7280.0 |
7250.0 |
7280.0 |
-30.0 |
1811 |
232975 |
|
场内镍03 |
27050.0 |
27700.0 |
27050.0 |
27700.0 |
-150.0 |
1051 |
53317 |
|
场内锡03 |
14650.0 |
14650.0 |
14650.0 |
14650.0 |
210.0 |
792 |
15467 |
|
场内铅03 |
3225.0 |
3225.0 |
3225.0 |
3225.0 |
-15.0 |
1241 |
65544 |
|
相关文章