以下为8月31日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7400.5 |
7540.0 |
7384.0 |
7505.0 |
100.0 |
57648 |
233724 |
|
场外铝03 |
2527.5 |
2563.5 |
2523.5 |
2547.5 |
17.0 |
77230 |
635069 |
|
场外锌03 |
3035.0 |
3145.0 |
3030.0 |
3115.0 |
90.0 |
24208 |
149969 |
|
场外镍03 |
28650.0 |
30350.0 |
28650.0 |
29800.0 |
1400.0 |
11676 |
53834 |
|
场外锡03 |
15350.0 |
15650.0 |
15225.0 |
15500.0 |
325.0 |
2227 |
15759 |
|
场外铅03 |
3172.5 |
3230.0 |
3089.5 |
3115.0 |
-55.0 |
10370 |
65647 |
|
铝合金03 |
2185.0 |
2220.0 |
2177.5 |
2205.0 |
20.5 |
0 |
0 |
|
场内铜03 |
7520.0 |
7520.0 |
7450.0 |
7460.0 |
60.0 |
2271 |
233724 |
|
场内铝03 |
2560.0 |
2562.0 |
2540.0 |
2544.0 |
14.0 |
7650 |
635069 |
|
场内锌03 |
3115.0 |
3120.0 |
3080.0 |
3110.0 |
70.0 |
1275 |
149969 |
|
场内镍03 |
30000.0 |
30000.0 |
29700.0 |
29800.0 |
1500.0 |
1406 |
53834 |
|
场内锡03 |
15525.0 |
15600.0 |
15400.0 |
15450.0 |
300.0 |
240 |
15759 |
|
场内铅03 |
3220.0 |
3220.0 |
3100.0 |
3110.0 |
-75.0 |
837 |
65647 |
|
相关文章