以下为9月5日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7295.0 |
7385.0 |
7135.0 |
7200.0 |
-90.0 |
120006 |
237319 |
|
场外铝03 |
2472.5 |
2472.5 |
2434.0 |
2448.0 |
-17.5 |
159926 |
638810 |
|
场外镍03 |
28550.0 |
28600.0 |
27225.0 |
27350.0 |
-1100.0 |
14064 |
55425 |
|
场外锡03 |
14600.0 |
14900.0 |
14550.0 |
14700.0 |
150.0 |
5093 |
15813 |
|
场外锌03 |
2950.0 |
2990.0 |
2815.0 |
2840.0 |
-100.0 |
47624 |
150648 |
|
场外铅03 |
2980.0 |
3080.0 |
2907.5 |
2940.0 |
-45.0 |
17571 |
66299 |
|
铝合金03 |
2210.0 |
2220.0 |
2200.0 |
2205.0 |
-2.5 |
0 |
0 |
|
场内铜03 |
7370.0 |
7370.0 |
7140.0 |
7160.0 |
-150.0 |
5079 |
237319 |
|
场内铝03 |
2465.0 |
2465.0 |
2441.0 |
2443.0 |
-10.0 |
10188 |
638810 |
|
场内锌03 |
2935.0 |
2940.0 |
2815.0 |
2815.0 |
-135.0 |
4678 |
150648 |
|
场内镍03 |
28000.0 |
28000.0 |
27300.0 |
27300.0 |
-1200.0 |
1611 |
55425 |
|
场内锡03 |
14650.0 |
14700.0 |
14650.0 |
14700.0 |
0 |
833 |
15813 |
|
场内铅03 |
2990.0 |
2990.0 |
2910.0 |
2910.0 |
-90.0 |
1756 |
66299 |
|
相关文章