以下为10月10日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
7975.0 |
8215.0 |
7957.5 |
8150.0 |
155.0 |
51304 |
245958 |
|
场外铝03 |
2419.5 |
2492.5 |
2417.5 |
2467.5 |
50.0 |
132621 |
658772 |
|
场外镍03 |
30800.0 |
31600.0 |
30650.0 |
31300.0 |
600.0 |
9590 |
54599 |
|
场外锡03 |
15800.0 |
16075.0 |
15800.0 |
15900.0 |
0 |
3610 |
15088 |
|
场外锌03 |
2985.0 |
3100.0 |
2985.0 |
3050.0 |
50.0 |
35429 |
152564 |
|
场外铅03 |
3830.0 |
3895.0 |
3822.5 |
3855.0 |
35.0 |
16548 |
67790 |
|
铝合金03 |
2200.0 |
2210.0 |
2195.0 |
2205.0 |
2.5 |
0 |
0 |
|
场内铜03 |
8081.0 |
8210.0 |
8081.0 |
8190.0 |
140.0 |
3640 |
245958 |
|
场内铝03 |
2445.0 |
2482.0 |
2444.0 |
2466.0 |
43.0 |
6610 |
658772 |
|
场内锌03 |
3065.0 |
3070.0 |
3060.0 |
3065.0 |
65.0 |
4373 |
152564 |
|
场内镍03 |
0 |
0 |
0 |
0 |
0 |
712 |
54599 |
|
场内锡03 |
0 |
0 |
0 |
0 |
0 |
362 |
15088 |
|
场内铅03 |
3870.0 |
3870.0 |
3850.0 |
3850.0 |
15.0 |
2045 |
67790 |
|
相关文章